Breaking News

WIG (WIG)

Warsaw

Add to/Remove from Watchlist Add to Watchlist

84,902.67 -880.16 -1.03%

07/06 - Closed. Currency in PLN ( Disclaimer )

Type: Index

Market: Poland

# Components: 330

Volume: 31,701,778
Open: 85,906.10
Day's Range: 84,541.27 - 85,906.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

WIG Components

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11BIT	707.00	713.00	687.00	+2.00	+0.28%	5.95K	07/06
3R Games	0.2980	0.3080	0.2810	-0.0020	-0.67%	83.50K	07/06
AB SA	102.00	102.00	98.80	+2.00	+2.00%	1.27K	07/06
AC SA	28.90	29.30	28.90	-0.30	-1.03%	1.15K	07/06
Action SA	20.10	20.10	19.88	+0.10	+0.50%	8.09K	07/06
Adiuvo Investment SA	0.68	0.74	0.68	-0.07	-9.57%	23.71K	07/06
AGORA SA	10.80	11.02	10.60	-0.24	-2.17%	16.68K	07/06
Agroton	3.15	3.15	3.14	+0.01	+0.32%	0.01K	07/06
Ailleron	17.26	17.28	17.06	-0.04	-0.23%	2.31K	07/06
Airway	0.2585	0.2605	0.2585	-0.0015	-0.58%	18.82K	07/06
Alior Bank SA	91.98	93.60	91.00	-1.64	-1.75%	239.02K	07/06
All In! Games	1.43	1.50	1.42	0.00	0.00%	5.03K	07/06
Allegro	37.18	37.81	36.67	-0.49	-1.31%	2.35M	07/06
ALTA SA	2.370	2.370	2.330	+0.020	+0.85%	6.11K	07/06
Altustfi	3.150	3.190	3.080	+0.020	+0.64%	50.27K	07/06
Ambra SA	28.00	28.50	28.00	-0.10	-0.36%	2.54K	07/06
AMICA Wronki SA	73.20	73.60	72.50	0.00	0.00%	1.89K	07/06
Amrest	26.05	26.30	25.30	+0.55	+2.16%	166.70K	07/06
Answear.Com	23.25	23.60	22.25	-0.30	-1.27%	16.29K	07/06
Apator SA	15.84	16.22	15.50	-0.38	-2.34%	9.71K	07/06
Aplisens SA	22.40	22.90	22.10	-0.30	-1.32%	1.26K	07/06
Aps Energia	2.530	2.590	2.530	-0.040	-1.56%	5.15K	07/06
Archicom SA	34.40	34.50	33.40	-0.10	-0.29%	8.17K	07/06
Arctic Paper SA	22.78	23.20	22.62	-0.20	-0.87%	86.03K	07/06
Artifex Mundi SA	26.00	26.60	24.80	+0.70	+2.77%	10.87K	07/06
ASBISc Enterprises	25.42	25.58	25.14	+0.18	+0.71%	39.74K	07/06
Asseco Business Solutions	59.00	59.20	58.20	-0.20	-0.34%	0.44K	07/06
Asseco Poland SA	83.70	84.50	83.10	+0.15	+0.18%	36.52K	07/06
Asseco South Eastern Europe	52.00	52.00	51.80	0.00	0.00%	0.50K	07/06
Astarta Holding NV	28.90	29.20	28.50	0.00	0.00%	7.30K	07/06
Atal SA	60.20	60.50	60.20	-0.10	-0.17%	1.92K	07/06
Atende SA	2.97	2.97	2.92	+0.02	+0.68%	7.94K	07/06
Atlanta Poland SA	17.90	17.90	17.90	+0.00	+0.00%	0	06/06
Atlantis	2.6100	2.6200	2.5100	0.0000	0.00%	58.73K	07/06
ATM Grupa SA	4.27	4.37	4.12	+0.01	+0.23%	23.12K	07/06
Atrem SA	13.250	13.250	13.000	0.000	0.00%	0.60K	07/06
Auto Partner	24.30	24.55	23.60	0.00	0.00%	116.12K	07/06
Santander	20.40	20.40	20.05	+0.03	+0.15%	0.32K	07/06
Bank Handlowy w Warszawie	102.40	103.60	102.40	-0.60	-0.58%	31.21K	07/06
Bank Millennium SA	8.45	8.77	8.44	-0.24	-2.82%	939.92K	07/06
Bank Ochrony Środowiska	13.65	13.90	13.35	-0.15	-1.09%	10.72K	07/06
Bank Polska Kasa Opieki	155.30	159.95	154.35	-4.70	-2.94%	723.78K	07/06
BBI Development SA	4.42	4.48	4.28	-0.06	-1.34%	0.98K	07/06
Benefit Systems SA	2,865.00	2,895.00	2,840.00	-30.00	-1.04%	0.84K	07/06
Betacom	5.85	6.10	5.85	-0.20	-3.31%	1.45K	07/06
Big Cheese Studio	28.00	28.00	26.50	+0.30	+1.08%	29.59K	07/06
Bio Planet SA	15.40	15.40	15.40	0.00	0.00%	0.25K	07/06
Bioceltix	60.90	63.00	60.80	-2.10	-3.33%	7.55K	07/06
Biomaxima	17.05	17.40	16.80	+0.10	+0.59%	11.00K	07/06
Bioton SA	3.48	3.50	3.47	-0.01	-0.43%	24.20K	07/06
Bloober	24.05	24.50	23.50	-0.15	-0.62%	337.88K	07/06
BNP Paribas Polska	96.80	98.00	96.80	-0.20	-0.21%	2.05K	07/06
Boombit	11.25	11.25	11.10	+0.05	+0.45%	2.53K	07/06
Boryszew SA	5.82	5.82	5.76	+0.03	+0.52%	12.83K	07/06
Bowim SA	6.880	6.920	6.840	+0.030	+0.44%	1.87K	07/06
Brand 24	45.40	45.40	45.20	0.00	0.00%	3.90K	07/06
BUDIMEX SA	718.50	734.00	713.00	-7.50	-1.03%	17.61K	07/06
Bumech SA	11.820	12.000	11.100	-0.280	-2.31%	14.78K	07/06
Capitea	0.54	0.56	0.54	-0.02	-4.29%	225.89K	07/06
Captor Therapeutics	74.00	74.00	68.80	+2.40	+3.35%	2.17K	07/06
Caspar	8.70	8.70	8.70	+0.00	+0.00%	0.00K	07/06
Cavatina Holding	15.00	15.05	14.55	-0.15	-0.99%	0.94K	07/06
CCC SA	144.90	145.10	141.20	+1.10	+0.76%	191.21K	07/06
CD PROJEKT	134.85	137.70	131.95	+2.35	+1.77%	374.30K	07/06
CDRL	14.90	14.90	14.90	+0.50	+3.47%	0.01K	07/06
Celon Pharma	15.56	15.60	15.44	-0.04	-0.26%	9.63K	07/06
CEZ as	168.00	168.00	165.50	+1.20	+0.72%	0.83K	07/06
CI Games	1.7380	1.7450	1.6700	+0.0390	+2.30%	369.66K	07/06
City Service SE	5.25	5.25	5.25	+0.05	+0.96%	0.01K	07/06
Cloud	67.20	69.00	67.20	-0.80	-1.18%	0.02K	07/06
Coal Energy SA	1.0340	1.0360	1.0120	+0.0040	+0.39%	6.50K	07/06
Cognor SA	8.690	8.750	8.410	+0.210	+2.48%	76.91K	07/06
Columbus	4.89	5.13	4.80	-0.11	-2.20%	82.17K	07/06
Comarch SA	259.50	260.00	257.00	+0.50	+0.19%	3.12K	07/06
Comp SA	104.00	105.00	102.00	+1.00	+0.97%	1.98K	07/06
Comperia	6.100	6.100	6.100	0.000	0.00%	0	06/06
Compremum	2.030	2.030	1.990	+0.010	+0.50%	6.28K	07/06
CPD	3.79	3.79	3.70	-0.05	-1.30%	0.06K	07/06
Creepy Jar	525.00	525.00	510.00	+5.00	+0.96%	0.21K	07/06
Creotech Instruments	171.00	178.00	171.00	-3.50	-2.01%	2.75K	07/06
Cyber_Folks	126.00	127.50	124.00	0.00	0.00%	7.52K	07/06
Cyfrowy Polsat SA	12.49	12.77	12.44	-0.10	-0.79%	544.30K	07/06
Dadelo	20.80	20.80	20.20	+0.20	+0.97%	2.00K	07/06
Datawalk	65.20	68.60	64.90	-2.30	-3.41%	9.77K	07/06
DB Energy	15.60	16.65	15.60	-1.20	-7.14%	1.47K	07/06
Decora SA	63.80	65.00	63.00	-1.20	-1.85%	0.40K	07/06
Dekpol SA	63.00	64.40	61.00	+2.20	+3.62%	11.20K	07/06
Delko	7.90	8.10	7.80	-0.20	-2.47%	27.35K	07/06
Develia	6.260	6.300	6.200	0.000	0.00%	73.77K	07/06
Dga	17.00	17.00	16.30	+0.10	+0.59%	0.73K	07/06
Digital Network	54.00	54.00	52.80	-0.20	-0.37%	4.22K	07/06
Dino Polska	387.40	395.80	386.00	-3.40	-0.87%	119.34K	07/06
Dom Development SA	178.00	180.60	172.80	-1.60	-0.89%	6.82K	07/06
Drago Entertainment	24.40	24.40	23.80	0.00	0.00%	0.10K	07/06
Drozapol-Profil SA	4.060	4.080	4.060	0.000	0.00%	36.09K	07/06
EC Bedzin	31.95	32.50	31.60	-0.30	-0.93%	1.74K	07/06
Echo Investment SA	4.62	4.69	4.62	0.00	0.00%	4.28K	07/06
Elektrotim SA	32.20	32.50	31.65	-0.10	-0.31%	13.12K	07/06
Elkop SA	0.5080	0.5160	0.5060	-0.0060	-1.17%	57.69K	07/06
Enea SA	10.10	10.23	10.03	-0.06	-0.59%	293.72K	07/06
ENEL-MED SA	18.90	18.90	17.30	-0.10	-0.53%	0.05K	07/06
Energoinstal SA	2.6350	2.6500	2.5900	-0.0150	-0.57%	11.70K	07/06
Enter Air	61.00	62.00	60.40	-1.20	-1.93%	46.07K	07/06
Erbud SA	41.60	41.60	40.10	0.00	0.00%	2.84K	07/06
ERG SA	52.00	52.00	51.00	0.00	0.00%	0	04/06
Esotiq	47.70	48.00	45.00	+1.70	+3.70%	1.69K	07/06
Eurocash SA	13.15	13.30	13.10	-0.09	-0.68%	175.43K	07/06
Eurohold Bulgaria AD	3.12	3.12	3.12	-0.04	-1.27%	0.09K	07/06
Eurotel SA	38.50	39.40	38.30	-0.90	-2.28%	1.74K	07/06
Fabrity Holding	38.00	38.20	37.70	0.00	0.00%	0.19K	07/06
FASING SA	14.00	14.00	13.70	+0.20	+1.45%	0.91K	07/06
Feerum	6.54	6.54	6.54	0.00	0.00%	0.00K	07/06
Ferro SA	37.90	38.00	37.20	-0.10	-0.26%	101.00K	07/06
Fon Se	5.2800	5.3600	5.2400	-0.0800	-1.49%	0.73K	07/06
FORTE SA	22.40	22.40	22.20	0.00	0.00%	0.32K	07/06
Games Operators	27.65	27.80	24.40	+2.80	+11.27%	47.25K	07/06
Gaming Factory	12.95	13.00	12.50	-0.05	-0.38%	3.17K	07/06
Genomtec	12.00	12.00	11.30	+0.56	+4.90%	46.13K	07/06
Getin Holding SA	0.476	0.480	0.470	0.001	0.11%	60.84K	07/06
Gielda Papierow Wartosciowych w Warszawie	45.85	46.90	45.70	-0.70	-1.50%	33.76K	07/06
Gielda Praw Majatkowych Vindexus	8.90	8.94	8.80	-0.10	-1.11%	1.04K	07/06
Globe Trade Centre	5.70	5.70	5.62	-0.06	-1.04%	4.41M	07/06
GreenX Metals	2.3960	2.5400	2.3660	-0.0680	-2.76%	413.03K	07/06
Grenevia	2.48	2.52	2.48	-0.03	-1.19%	87.79K	07/06
Grodno	11.04	11.04	10.94	+0.08	+0.73%	0.20K	07/06
Grupa Azoty SA	22.16	22.44	22.06	-0.08	-0.36%	121.03K	07/06
Grupa Azoty Zaklady Chemiczne Police	11.50	11.50	11.50	+0.05	+0.44%	0.14K	07/06
Grupa KĘTY SA	863.00	873.00	856.00	-7.00	-0.80%	9.64K	07/06
Grupa Pracuj	59.80	60.40	59.70	-0.40	-0.66%	11.05K	07/06
Harper Hygienics	5.7400	5.7400	5.4000	+0.0400	+0.70%	7.90K	07/06
Helio SA	25.20	25.60	24.60	-0.40	-1.56%	0.29K	07/06
Huuuge	22.60	22.65	22.25	+0.20	+0.89%	254.98K	07/06
HYDROTOR SA	31.00	31.00	30.80	0.00	0.00%	0.18K	07/06
IFirma SA	23.90	23.90	23.30	+0.40	+1.70%	0.78K	07/06
IMC	9.20	9.20	8.88	+0.02	+0.22%	2.22K	07/06
Immobile	2.740	2.740	2.650	+0.040	+1.48%	10.03K	07/06
Immofinanz	100.40	100.40	100.40	+0.00	+0.00%	0	29/05
IMS SA	4.44	4.44	4.32	0.00	0.00%	9.18K	07/06
INC	2.370	2.370	2.370	-0.030	-1.25%	0.32K	07/06
ING Bank Śląski SA	286.50	290.50	283.00	0.00	0.00%	43.01K	07/06
Inpro SA	7.95	8.00	7.75	+0.10	+1.27%	0.35K	07/06
INSTAL KRAKÓW SA	49.50	50.80	49.50	-0.90	-1.79%	0.43K	07/06
Inter Cars SA	533.00	546.00	529.00	-6.00	-1.11%	1.40K	07/06
Interbud-Lublin SA	3.8600	3.8700	3.6000	-0.0100	-0.26%	4.61K	07/06
Intersport Polska	0.850	0.894	0.840	-0.040	-4.49%	14.19K	07/06
Introl SA	9.760	9.800	9.680	-0.040	-0.41%	1.38K	07/06
Ipopema Securities	3.170	3.240	3.160	-0.110	-3.35%	1.20K	07/06
Izolacja Jarocin	3.350	3.360	3.290	+0.050	+1.52%	0.26K	07/06
Izostal SA	2.930	2.930	2.880	+0.010	+0.34%	4.18K	07/06
JR Invest	7.70	7.98	6.60	+1.10	+16.67%	17.26K	07/06
JSW SA	25.18	26.71	25.04	-1.32	-4.98%	1.55M	07/06
KCI	0.8220	0.8260	0.8100	+0.0020	+0.24%	1.85K	07/06
KGHM Polska Miedz	143.20	146.80	141.60	-3.45	-2.35%	668.27K	07/06
Kino Polska TV SA	18.90	18.95	18.40	+0.20	+1.07%	2.98K	07/06
Kogeneracja SA	47.00	49.60	46.20	-2.60	-5.24%	20.19K	07/06
Kompap	25.20	25.20	22.80	-0.80	-3.08%	1.12K	07/06
Komputronik SA	4.490	4.550	4.490	-0.080	-1.75%	3.49K	07/06
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	47.40	47.40	47.40	+0.00	+0.00%	0.00K	07/06
Krka	590.00	590.00	568.00	+12.00	+2.08%	0.03K	07/06
Kruk SA	440.20	450.00	440.20	-5.80	-1.30%	15.89K	07/06
Krynica Vitamin SA	11.60	11.60	11.60	-0.35	-2.93%	0.04K	07/06
KSG Agro SA	1.770	1.780	1.695	+0.035	+2.02%	6.84K	07/06
Larq	2.280	2.300	2.220	0.000	0.00%	4.40K	07/06
Lena Lighting SA	3.69	3.69	3.63	+0.02	+0.54%	3.35K	07/06
Less	0.232	0.233	0.230	+0.003	+1.31%	16.79K	07/06
Libet SA	1.4400	1.5300	1.4000	0.0000	0.00%	127.12K	07/06
Lokum Deweloper SA	27.60	27.60	27.60	+0.00	+0.00%	0.43K	07/06
LPP SA	17,430	17,900	17,300	-370	-2.08%	2.75K	07/06
LSI Software	14.60	14.60	14.60	0.00	0.00%	0.04K	07/06
LUBAWA SA	4.3600	4.5240	4.3220	-0.0900	-2.02%	202.47K	07/06
Lubelski Wegiel Bogdanka	29.24	29.80	28.98	-0.28	-0.95%	50.67K	07/06
Mabion	17.76	18.16	17.74	-0.24	-1.33%	20.26K	07/06
Magna Polonia SA	3.2700	3.2800	3.2250	+0.0200	+0.62%	5.62K	07/06
Makaronpl	22.20	22.90	22.10	-0.70	-3.06%	10.58K	07/06
Mangata	98.80	98.80	97.40	0.00	0.00%	0.02K	07/06
Marie Brizard Wine & Spirits	14.60	14.60	14.60	+0.00	+0.00%	0	06/06
Marvipol	7.22	7.22	7.08	+0.10	+1.40%	13.35K	07/06
MaxCom	11.50	11.60	11.30	-0.10	-0.86%	4.47K	07/06
mBank	601.00	614.80	600.40	-16.00	-2.59%	20.85K	07/06
MCI Management SA	25.60	26.20	25.50	-0.50	-1.92%	1.41K	07/06
MDI Energia	1.460	1.500	1.440	-0.040	-2.67%	4.07K	07/06
Medicalg	26.16	26.90	26.08	-0.32	-1.21%	3.07K	07/06
Medinice	7.81	7.95	7.62	-0.08	-1.01%	4.87K	07/06
Mennica Polska SA	20.00	20.00	19.45	+0.35	+1.78%	1.81K	07/06
Mercator WA	45.00	45.20	44.20	+0.30	+0.67%	1.24K	07/06
Mercor SA	24.00	24.10	23.70	+0.50	+2.13%	2.28K	07/06
Mex Polska SA	4.62	4.78	4.45	-0.18	-3.75%	3.00K	07/06
MFO SA	33.60	34.10	33.60	-0.50	-1.47%	1.27K	07/06
Miraculum SA	1.145	1.180	1.140	-0.020	-1.72%	7.80K	07/06
Mirbud SA	11.400	11.700	11.360	-0.120	-1.04%	111.71K	07/06
ML System	46.90	47.75	46.05	-0.15	-0.32%	3.22K	07/06
MLP Group	84.00	85.00	82.60	+1.60	+1.94%	0.01K	07/06
Mo-Bruk SA	311.00	314.50	309.00	-3.50	-1.11%	2.71K	07/06
Moj	1.7100	1.7100	1.7100	0.0000	0.00%	0	06/06
MOL	31.54	31.54	30.50	+0.50	+1.61%	6.10K	07/06
Molecure	14.50	14.80	14.50	-0.14	-0.96%	11.75K	07/06
Monnari Trade SA	6.080	6.340	6.080	-0.160	-2.56%	25.11K	07/06
MOSTOSTAL Płock SA	14.40	14.60	14.40	+0.40	+2.86%	0.52K	07/06
Mostostal Warszawa	7.16	7.30	7.16	-0.02	-0.28%	2.43K	07/06
Mostostal Zabrze	4.0700	4.1550	4.0500	-0.0850	-2.05%	661.18K	07/06
Movie Games	30.00	30.60	29.30	-0.90	-2.91%	5.02K	07/06
Murapol	38.40	39.20	38.20	+0.20	+0.52%	8.46K	07/06
Muza	13.050	13.500	13.050	-0.650	-4.74%	0.88K	07/06
Nanogroup	1.185	1.230	1.120	+0.075	+6.76%	323.82K	07/06
Neuca SA	937.00	942.00	930.00	0.00	0.00%	0.19K	07/06
New Tech Capital	0.7060	0.7080	0.6760	+0.0060	+0.86%	10.55K	07/06
Newag	27.40	27.80	26.40	+0.30	+1.11%	2.12K	07/06
Nexity Global	2.5400	2.5400	2.4600	-0.0100	-0.39%	0.22K	07/06
Novaturas	14.20	14.20	14.20	0.00	0.00%	0	05/06
Novavis Group	2.2800	2.3900	2.2500	-0.0600	-2.56%	77.73K	07/06
Npl Nova	4.71	4.78	4.71	-0.07	-1.46%	0.05K	07/06
NTT System SA	7.700	7.700	7.660	+0.060	+0.79%	1.18K	07/06
Odlewnie Polskie	9.78	9.78	9.68	+0.02	+0.20%	2.17K	07/06
Onde	14.28	14.50	14.10	0.00	0.00%	11.13K	07/06
One SA	104.00	104.00	102.50	0.00	0.00%	0.06K	07/06
Onesano	1.2150	1.2450	1.2100	-0.0050	-0.41%	5.28K	07/06
Oponeo.pl SA	74.40	74.80	68.40	+5.40	+7.83%	10.57K	07/06
OPTeam SA	5.10	5.10	5.06	0.00	0.00%	0.60K	07/06
Orange Polska	8.19	8.32	8.10	-0.09	-1.13%	569.49K	07/06
ORLEN SA	63.09	64.05	62.97	-0.59	-0.93%	1.19M	07/06
Otlog	28.35	28.95	28.00	-0.15	-0.53%	2.01K	07/06
P.A. Nova SA	16.20	16.20	16.05	0.00	0.00%	0.82K	07/06
Pamapol SA	2.760	2.790	2.700	+0.010	+0.36%	4.47K	07/06
Passus	38.90	39.90	38.90	+1.10	+2.91%	0.25K	07/06
Patentus SA	5.710	5.850	5.510	+0.020	+0.35%	35.53K	07/06
PCC Rokita	89.00	89.50	88.50	-0.90	-1.00%	2.28K	07/06
PCF Group	17.58	17.68	16.90	+0.22	+1.27%	8.14K	07/06
Pepco Group	23.80	24.10	23.51	-0.25	-1.04%	971.42K	07/06
PGE SA	6.79	6.95	6.76	-0.15	-2.16%	2.14M	07/06
PGF Polska Grupa Fotowoltaiczna	0.446	0.473	0.446	-0.006	-1.33%	15.38K	07/06
Pharmena	6.12	6.16	6.04	-0.04	-0.65%	7.49K	07/06
Photon	7.42	7.80	7.42	-0.38	-4.87%	3.25K	07/06
PJP Makrum	17.00	17.00	16.80	0.00	0.00%	0.26K	07/06
PKO Bank Polski	56.94	57.92	56.36	-0.78	-1.35%	1.63M	07/06
PKP Cargo	14.30	14.40	13.84	+0.36	+2.58%	122.89K	07/06
Playway	328.00	328.50	321.00	+4.00	+1.23%	4.39K	07/06
Plaza Centers	2.870	2.980	2.860	-0.105	-3.53%	8.17K	07/06
PMPG Polskie Media	2.860	2.960	2.820	+0.080	+2.88%	6.28K	07/06
Polenergia SA	68.80	69.00	67.60	-0.40	-0.58%	0.87K	07/06
Polimex-Mostostal	3.386	3.440	3.272	+0.082	+2.48%	335.15K	07/06
Polski Holding Nieruchomości	11.00	11.35	10.70	-0.40	-3.51%	5.13K	07/06
Poltreg	46.70	46.90	43.60	+3.10	+7.11%	0.39K	07/06
POLWAX	1.88	1.98	1.78	-0.09	-4.57%	108.79K	07/06
Poznanska Korporacja Budowlana Peka	25.20	25.50	24.20	+0.80	+3.28%	7.08K	07/06
Prochem SA	33.00	33.00	30.40	+1.00	+3.13%	1.29K	07/06
Protektor SA	1.70	1.74	1.70	-0.05	-2.86%	22.79K	07/06
Przedsiebiorstwo Przemyslu	1.065	1.065	1.065	+0.000	+0.00%	0.01K	07/06
Pure Biologics	6.58	6.68	6.50	+0.03	+0.46%	5.56K	07/06
PZ Cormay SA	0.5800	0.5800	0.5620	0.0000	0.00%	28.00K	07/06
PZU SA	48.57	49.04	48.05	-0.06	-0.12%	1.35M	07/06
Quercus TFI SA	6.480	6.480	6.360	+0.080	+1.25%	5.48K	07/06
Raen	0.7220	0.7300	0.7100	-0.0080	-1.10%	17.54K	07/06
RAFAKO SA	0.9610	1.0480	0.8000	+0.1440	+17.63%	2.36M	07/06
Rainbow Tours SA	104.40	105.80	103.20	+0.20	+0.19%	18.67K	07/06
Rank Progress SA	6.080	6.160	5.960	-0.020	-0.33%	19.96K	07/06
Rawlplug SA	14.60	14.60	14.40	0.00	0.00%	0.60K	07/06
Redan SA	0.2620	0.2620	0.2440	0.0000	0.00%	17.54K	07/06
Relpol SA	5.96	5.96	5.90	+0.04	+0.68%	0.81K	07/06
REMAK SA	16.00	16.15	16.00	-0.15	-0.93%	2.19K	07/06
Render Cube	128.00	128.00	126.50	+1.50	+1.19%	0.39K	07/06
Resbud	0.5100	0.5160	0.5000	+0.0140	+2.82%	12.47K	07/06
Ryvu	53.30	54.50	53.30	-0.70	-1.30%	1.18K	07/06
Santander Bank Polska	492.30	500.60	489.90	-7.00	-1.40%	77.20K	07/06
Sanwil	1.8500	1.8750	1.7700	0.0000	0.00%	19.40K	07/06
Satis Group	0.4460	0.4500	0.4310	-0.0040	-0.89%	3.70K	07/06
Scope Fluidics	174.00	176.80	172.60	-1.00	-0.57%	0.35K	07/06
Seco/Warwick SA	34.00	34.00	33.60	0.00	0.00%	0	06/06
Seko SA	12.00	12.00	11.75	+0.25	+2.13%	1.10K	07/06
Selena FM SA	35.90	36.70	35.50	-0.70	-1.91%	0.65K	07/06
Selvita	66.00	66.10	64.90	0.00	0.00%	2.14K	07/06
Sfinks Polska SA	0.7150	0.7210	0.6800	-0.0060	-0.83%	42.77K	07/06
Shoper	40.20	40.20	39.50	+0.20	+0.50%	0.16K	07/06
Silvair	4.10	4.10	4.10	0.00	0.00%	0.00K	07/06
Silvano Fashion	4.75	4.75	4.75	0.00	0.00%	0	06/06
Simfabric	3.21	3.29	3.18	-0.03	-0.92%	13.03K	07/06
Skarbiec	22.80	23.40	22.80	-0.20	-0.87%	1.74K	07/06
Skyline Investment	1.5950	1.6200	1.5250	+0.0000	+0.00%	0	28/05
ŚNIEŻKA SA	83.40	83.80	82.40	+1.00	+1.21%	0.13K	07/06
Sonel SA	17.45	17.55	17.40	+0.15	+0.87%	1.11K	07/06
Sopharma AD	13.05	13.05	13.05	0.00	0.00%	0	06/06
Spyrosoft	405.00	422.00	401.00	-2.00	-0.49%	0.15K	07/06
Stalexport Autostrady	2.87	2.90	2.85	0.00	0.00%	12.74K	07/06
Stalprodukt SA	214.00	218.00	213.50	-2.00	-0.93%	1.15K	07/06
STALPROFIL SA	9.36	9.44	9.30	-0.08	-0.85%	3.21K	07/06
Stomil Sanok SA	20.30	20.30	20.15	+0.05	+0.25%	0.93K	07/06
Sunex	10.16	10.38	10.10	-0.22	-2.12%	18.32K	07/06
Sygnity SA	63.200	64.000	62.800	-0.600	-0.94%	0.36K	07/06
Synektik	145.80	146.80	143.20	-0.20	-0.14%	9.53K	07/06
Synthaverse	5.000	5.060	4.945	-0.040	-0.79%	13.53K	07/06
Talex	17.20	17.20	16.60	+0.20	+1.18%	1.21K	07/06
Tarczynski	88.40	88.40	85.60	-0.20	-0.23%	0.44K	07/06
Tauron Polska Energia	3.950	3.983	3.882	-0.030	-0.75%	1.64M	07/06
Ten Square Games	86.50	88.00	86.10	+0.20	+0.23%	7.87K	07/06
Tesgas SA	3.20	3.20	3.14	+0.02	+0.63%	1.25K	07/06
Text	85.20	85.80	83.80	+0.30	+0.35%	66.91K	07/06
Torpol	35.35	35.90	35.10	-0.55	-1.53%	10.04K	07/06
Toya SA	8.06	8.11	8.01	-0.05	-0.62%	18.45K	07/06
Trans Polonia SA	3.51	3.51	3.48	+0.04	+1.15%	1.56K	07/06
ULMA Construccion Polska	73.50	73.50	73.00	-0.50	-0.68%	0.01K	07/06
Ultimate Games	11.35	11.50	11.15	0.00	0.00%	1.46K	07/06
Unibep SA	9.60	9.64	9.44	+0.10	+1.05%	16.61K	07/06
UniCredit	153.50	153.50	153.00	0.00	0.00%	0	05/06
Unimot	131.20	132.80	130.40	-1.20	-0.91%	1.02K	07/06
Urteste	94.00	94.00	93.80	+0.20	+0.21%	0.01K	07/06
Vercom	135.50	139.00	132.50	-0.50	-0.37%	0.56K	07/06
Vigo System	528.00	538.00	526.00	-2.00	-0.38%	0.07K	07/06
Vivid	0.530	0.540	0.506	-0.010	-1.85%	17.67K	07/06
Votum SA	37.05	37.50	36.60	+0.45	+1.23%	23.52K	07/06
Voxel SA	96.80	102.00	95.00	-2.80	-2.81%	11.30K	07/06
VRG	3.46	3.46	3.33	0.00	0.00%	63.85K	07/06
Warimpex Ag	3.91	4.02	3.82	-0.09	-2.25%	4.22K	07/06
Wasko SA	1.830	1.900	1.815	-0.075	-3.94%	16.95K	07/06
WAWEL SA	698.00	700.00	696.00	0.00	0.00%	0.06K	07/06
Wielton SA	7.40	7.48	7.35	+0.02	+0.27%	13.66K	07/06
Wikana SA	8.100	8.150	8.000	-0.450	-5.26%	3.57K	07/06
Wirtualna Polska	112.00	112.00	111.00	+0.40	+0.36%	1.63K	07/06
Wittchen SA	32.40	32.50	31.95	-0.10	-0.31%	19.48K	07/06
WoodpeckerCo	7.00	7.30	6.98	-0.30	-4.11%	25.73K	07/06
X Trade Brokers	66.00	66.28	65.10	+0.68	+1.04%	171.39K	07/06
Xplus SA	1.4000	1.4700	1.4000	-0.0600	-4.11%	2.15K	07/06
XTPL	129.60	130.00	127.40	+2.40	+1.89%	0.14K	07/06
Yarrl	6.500	6.550	6.500	-0.100	-1.52%	2.00K	07/06
Zaklady Magnezytowe Ropczyce	29.70	29.70	29.50	0.00	0.00%	0.14K	07/06
Zaklady Przemyslu Cukierniczego Otmuchow	6.300	6.300	6.200	0.000	0.00%	4.03K	07/06
Zaklady Urzadzen Kotlowych Staporkow	2.440	2.440	2.400	+0.040	+1.67%	4.17K	07/06
Zakłady Lentex SA	6.58	6.60	6.50	0.00	0.00%	3.53K	07/06
Zamet Industry SA	1.490	1.500	1.480	-0.010	-0.67%	25.62K	07/06
Zespol Elektrowni Patnow Adamow Konin	19.20	19.30	19.00	-0.08	-0.41%	14.99K	07/06
Zremb	4.2250	4.3750	4.1900	-0.0600	-1.40%	12.30K	07/06
ZUE SA	10.80	11.10	10.80	-0.20	-1.82%	5.77K	07/06

My Sentiments

What is your sentiment on WIG?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WIG Discussions

Write your thoughts about WIG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kris Bonar Jun 21, 2020 4:26PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Na dol czy w gore?:))

0 0

Report

Luko Ola Jun 21, 2020 4:26PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

w bok

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210595316">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210595316" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210595316" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210595316">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206249629">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206249629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206249629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206249629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,807.0	-79.2	-0.20%
US 500	5,344.3	-8.7	-0.16%
Dow Jones	38,798.99	-87.18	-0.22%
S&P 500	5,346.99	-5.97	-0.11%
Nasdaq	17,129.90	-43.22	-0.25%
S&P 500 VIX	12.22	0.00	0.00%
Dollar Index	104.915	+0.858	+0.82%

Crude Oil WTI	75.38	-0.17	-0.23%
Brent Oil	79.44	-0.43	-0.54%
Natural Gas	2.937	+0.116	+4.11%
Gold	2,311.20	-79.70	-3.33%
Silver	29.273	-2.094	-6.68%
Copper	4.4470	-0.2310	-4.94%
US Soybeans	1,177.50	-22.50	-1.88%

U.S. 10Y	4.433	+0.005	+0.12%
U.S. 30Y	4.553	+0.005	+0.10%
U.S. 5Y	4.461	+0.009	+0.20%
U.S. 3M	5.401	+0.012	+0.22%
US 10Y T-Note	109.27	-1.09	-0.99%
Euro Bund	130.19	-0.85	-0.65%
10-2 Yield Spread	-45.74	-1.63	3.70%

Apple	196.89	+2.41	+1.24%
Alphabet A	174.45	-2.29	-1.29%
Tesla	177.48	-0.46	-0.26%
Amazon.com	184.30	-0.70	-0.38%
Netflix	641.63	-6.89	-1.06%
Meta Platforms	492.96	-0.80	-0.16%
Bank of America	39.78	+0.08	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
WIG	84,902.67	-880.16	-1.03%
KDDIY	13.52	-0.20	-1.46%
Fuh Hwa High Grow.	156.780	+1.160	+0.75%
Goldman Sachs Jap.	38.420	+0.040	+0.10%
HEIG	95.520	+0.400	+0.42%
BAC_pe	23.61	-0.10	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT